Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 23.11.2025 13:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.06.053 500,003 500,000,0000,000,003 574,503 574,50+2,1203 574,503 574,50
15.06.053 500,003 500,000,003 5003 500,003 500,003 500,003 500,00+2,9487 4003 400,003 500,00
14.06.053 500,003 500,000,0000,000,003 400,003 400,00-2,856 8003 400,003 400,00
13.06.053 500,003 500,000,0000,000,003 500,003 500,00+5,9003 500,003 500,00
10.06.053 500,003 500,000,0000,000,003 305,003 305,00-1,783 3053 305,003 305,00
09.06.053 500,003 500,000,0000,000,003 365,103 365,100,0037 0163 365,103 365,10
08.06.053 500,003 500,000,0000,000,003 365,103 365,10-3,3716 8263 365,103 365,10
07.06.053 500,003 500,000,0000,000,003 482,503 482,600,0003 482,503 482,60
06.06.053 500,003 500,000,0000,000,003 482,503 482,60+3,6203 482,503 482,60
03.06.053 500,003 500,000,0000,000,003 360,903 360,90-3,436 7223 360,903 360,90
02.06.053 500,003 500,000,0000,000,003 480,403 480,50+3,5603 480,403 480,50
01.06.053 500,003 500,000,0000,000,003 360,703 360,70-3,433 3613 360,703 360,70
31.05.053 500,003 500,000,0000,000,003 480,303 480,300,0003 480,303 480,40
30.05.053 349,003 500,00+4,5110 5003 500,003 500,003 525,303 480,30+3,5703 480,303 525,40
27.05.053 349,003 349,000,0000,000,003 360,303 360,300,003 3603 360,303 360,30
26.05.053 349,003 349,000,0000,000,003 360,203 360,20-3,986 7203 360,203 360,20
25.05.053 349,003 349,000,0000,000,003 499,603 499,60+4,4303 499,603 499,60
24.05.053 349,003 349,000,0000,000,003 351,103 351,100,006 7023 351,103 351,10
23.05.053 525,003 349,00-4,996 6983 349,003 349,003 305,103 351,00+1,3803 305,103 351,10
20.05.053 525,003 525,000,0000,000,003 305,103 305,100,0003 305,103 305,20
19.05.053 525,003 525,000,0000,000,003 305,103 305,100,0003 305,103 305,20
18.05.053 525,003 525,000,0000,000,003 305,103 305,10-4,9319 8313 305,103 305,10
17.05.053 525,003 525,000,0000,000,003 476,603 476,600,0003 476,603 476,60
16.05.053 525,003 525,000,0000,000,003 477,103 476,60+5,1803 476,603 477,20
14.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0020.06. 17:0023.11. 13:00|aktuální